Indicators

Kinross Gold Corporation (NY: KGC )

7.475 +0.375 (+5.28%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.583	4.622	4.388	4.446	12,638,968	-0.03(-0.65%)
Sep 28, 2023	4.436	4.492	4.397	4.475	12,967,906	+0.02(+0.44%)
Sep 27, 2023	4.553	4.573	4.407	4.456	11,991,448	-0.15(-3.18%)
Sep 26, 2023	4.709	4.753	4.602	4.602	10,012,264	-0.17(-3.48%)
Sep 25, 2023	4.836	4.768	4.709	4.768	9,764,506	-0.09(-1.81%)
Sep 22, 2023	4.924	4.973	4.856	4.856	10,279,493	-0.02(-0.40%)
Sep 21, 2023	4.963	4.982	4.875	4.875	13,071,750	-0.22(-4.40%)
Sep 20, 2023	5.060	5.168	5.051	5.099	9,255,497	+0.05(+0.97%)
Sep 19, 2023	5.138	5.153	5.002	5.051	9,547,280	-0.07(-1.33%)
Sep 18, 2023	5.070	5.129	5.021	5.119	7,341,987	+0.07(+1.35%)
Sep 15, 2023	4.973	5.070	4.943	5.051	31,573,128	+0.16(+3.19%)
Sep 14, 2023	4.807	4.943	4.797	4.895	11,867,599	+0.10(+2.03%)
Sep 13, 2023	4.797	4.875	4.778	4.797	7,761,083	+0.01(+0.20%)
Sep 12, 2023	4.680	4.807	4.631	4.787	10,025,005	+0.11(+2.29%)
Sep 11, 2023	4.690	4.714	4.631	4.680	9,483,960	+0.03(+0.63%)
Sep 08, 2023	4.622	4.738	4.622	4.651	7,204,672	+0.02(+0.42%)
Sep 07, 2023	4.690	4.709	4.612	4.631	5,765,835	-0.08(-1.66%)
Sep 06, 2023	4.709	4.787	4.690	4.709	8,350,443	-0.03(-0.62%)
Sep 05, 2023	4.826	4.895	4.729	4.739	10,121,205	-0.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.