Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.430 +0.330 (+4.65%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.315 3.513 3.255 3.433 30,289,138 +0.16(+4.74%)
Sep 29, 2022 3.178 3.305 3.178 3.278 21,840,588 +0.06(+1.99%)
Sep 28, 2022 3.077 3.260 3.031 3.214 31,698,196 +0.22(+7.32%)
Sep 27, 2022 3.050 3.123 2.986 2.995 18,106,032 +0.03(+0.92%)
Sep 26, 2022 2.986 3.073 2.904 2.968 22,595,858 -0.05(-1.81%)
Sep 23, 2022 3.123 3.132 2.968 3.022 20,205,064 -0.22(-6.76%)
Sep 22, 2022 3.251 3.328 3.187 3.241 19,888,740 +0.01(+0.28%)
Sep 21, 2022 3.223 3.351 3.168 3.232 23,290,392 +0.03(+0.85%)
Sep 20, 2022 3.241 3.269 3.178 3.205 16,937,020 -0.12(-3.57%)
Sep 19, 2022 3.004 3.351 2.958 3.324 44,045,364 +0.32(+10.64%)
Sep 16, 2022 2.968 3.095 2.895 3.004 24,045,644 -0.01(-0.30%)
Sep 15, 2022 3.050 3.132 2.977 3.013 15,902,175 -0.07(-2.37%)
Sep 14, 2022 3.114 3.187 3.086 3.086 9,168,069 -0.02(-0.59%)
Sep 13, 2022 3.114 3.196 3.086 3.105 10,755,131 -0.15(-4.49%)
Sep 12, 2022 3.296 3.324 3.223 3.251 14,293,924 +0.01(+0.28%)
Sep 09, 2022 3.214 3.260 3.159 3.241 10,074,336 +0.09(+2.90%)
Sep 08, 2022 3.086 3.159 3.059 3.150 11,687,284 +0.03(+0.88%)
Sep 07, 2022 3.004 3.150 2.945 3.123 14,809,570 +0.12(+3.95%)
Sep 06, 2022 3.041 3.134 2.977 3.004 12,190,907 +0.01(+0.30%)
Sep 02, 2022 2.922 3.068 2.899 2.995 18,075,506 +0.16(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.