Indicators

Kinross Gold Corporation (NY: KGC )

6.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.205	4.246	4.073	4.115	7,416,676	-0.02(-0.60%)
Sep 26, 2013	4.189	4.238	4.090	4.139	8,916,133	-0.07(-1.57%)
Sep 25, 2013	4.148	4.304	4.127	4.205	13,771,067	+0.10(+2.41%)
Sep 24, 2013	4.172	4.213	4.106	4.106	22,403,588	-0.11(-2.54%)
Sep 23, 2013	4.238	4.354	4.189	4.213	17,594,324	-0.07(-1.54%)
Sep 20, 2013	4.502	4.510	4.246	4.279	25,772,082	-0.30(-6.49%)
Sep 19, 2013	4.741	4.766	4.495	4.576	18,101,880	-0.13(-2.80%)
Sep 18, 2013	4.296	4.774	4.271	4.708	26,361,978	+0.37(+8.56%)
Sep 17, 2013	4.296	4.345	4.255	4.337	8,967,029	+0.06(+1.35%)
Sep 16, 2013	4.308	4.395	4.275	4.279	13,689,472	+0.01(+0.19%)
Sep 13, 2013	4.172	4.288	4.164	4.271	10,943,324	+0.06(+1.37%)
Sep 12, 2013	4.296	4.387	4.213	4.213	13,093,573	-0.26(-5.89%)
Sep 11, 2013	4.436	4.477	4.345	4.477	11,742,724	+0.07(+1.50%)
Sep 10, 2013	4.453	4.486	4.411	4.411	12,717,978	-0.12(-2.73%)
Sep 09, 2013	4.576	4.605	4.494	4.535	8,488,415	-0.03(-0.72%)
Sep 06, 2013	4.593	4.634	4.527	4.568	10,194,279	+0.08(+1.84%)
Sep 05, 2013	4.552	4.593	4.469	4.486	11,412,891	-0.13(-2.86%)
Sep 04, 2013	4.527	4.634	4.494	4.618	9,551,338	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.