Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.451 1.484 1.410 1.476 11,984,500 -0.04(-2.72%)
Aug 28, 2015 1.402 1.517 1.402 1.517 11,839,600 +0.10(+6.98%)
Aug 27, 2015 1.352 1.451 1.336 1.418 16,301,615 +0.08(+6.17%)
Aug 26, 2015 1.402 1.418 1.336 1.336 11,109,311 -0.10(-6.90%)
Aug 25, 2015 1.542 1.542 1.385 1.435 17,196,490 -0.06(-3.87%)
Aug 24, 2015 1.616 1.690 1.492 1.492 17,326,998 -0.21(-12.56%)
Aug 21, 2015 1.789 1.806 1.682 1.707 14,462,640 -0.06(-3.27%)
Aug 20, 2015 1.765 1.789 1.740 1.765 15,649,883 +0.05(+2.89%)
Aug 19, 2015 1.674 1.756 1.661 1.715 16,485,393 +0.07(+4.00%)
Aug 18, 2015 1.649 1.723 1.641 1.649 8,032,390 -0.05(-2.91%)
Aug 17, 2015 1.666 1.707 1.624 1.699 11,266,483 +0.07(+4.04%)
Aug 14, 2015 1.707 1.723 1.575 1.633 10,334,117 -0.03(-1.98%)
Aug 13, 2015 1.707 1.748 1.633 1.666 10,246,662 -0.11(-6.05%)
Aug 12, 2015 1.765 1.781 1.719 1.773 21,417,098 +0.07(+3.86%)
Aug 11, 2015 1.723 1.756 1.657 1.707 16,796,788 +0.01(+0.49%)
Aug 10, 2015 1.534 1.707 1.521 1.699 16,449,454 +0.16(+10.75%)
Aug 07, 2015 1.501 1.583 1.492 1.534 9,618,329 +0.03(+2.20%)
Aug 06, 2015 1.410 1.534 1.377 1.501 15,678,877 +0.11(+7.69%)
Aug 05, 2015 1.402 1.443 1.369 1.393 9,959,937 +0.00(+0.00%)
Aug 04, 2015 1.426 1.451 1.369 1.393 11,542,151 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.