Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.450 -0.390 (-5.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.339 3.356 3.282 3.290 9,457,890 -0.06(-1.72%)
Jul 30, 2014 3.381 3.422 3.348 3.348 9,747,129 -0.05(-1.46%)
Jul 29, 2014 3.434 3.447 3.389 3.397 4,406,317 -0.02(-0.48%)
Jul 28, 2014 3.389 3.430 3.364 3.414 5,648,000 +0.02(+0.49%)
Jul 25, 2014 3.315 3.405 3.298 3.397 9,820,791 +0.09(+2.74%)
Jul 24, 2014 3.348 3.356 3.298 3.306 8,252,646 -0.07(-1.96%)
Jul 23, 2014 3.397 3.430 3.356 3.372 6,019,190 -0.02(-0.73%)
Jul 22, 2014 3.430 3.438 3.372 3.397 8,208,189 -0.03(-0.96%)
Jul 21, 2014 3.463 3.471 3.405 3.430 6,164,791 -0.02(-0.72%)
Jul 18, 2014 3.455 3.471 3.389 3.455 10,932,558 -0.02(-0.71%)
Jul 17, 2014 3.447 3.496 3.397 3.480 14,572,347 +0.03(+0.96%)
Jul 16, 2014 3.422 3.480 3.405 3.447 8,937,291 +0.05(+1.46%)
Jul 15, 2014 3.529 3.570 3.389 3.397 13,024,101 -0.12(-3.29%)
Jul 14, 2014 3.488 3.570 3.471 3.513 8,911,399 -0.08(-2.29%)
Jul 11, 2014 3.521 3.612 3.513 3.595 9,284,576 +0.07(+2.11%)
Jul 10, 2014 3.686 3.686 3.496 3.521 21,858,430 -0.07(-1.84%)
Jul 09, 2014 3.504 3.620 3.455 3.587 14,470,312 +0.11(+3.08%)
Jul 08, 2014 3.455 3.504 3.414 3.480 11,928,983 +0.06(+1.69%)
Jul 07, 2014 3.447 3.475 3.422 3.422 6,357,369 -0.08(-2.35%)
Jul 03, 2014 3.488 3.504 3.504 3.504 7,982,972 -0.03(-0.93%)
Jul 02, 2014 3.430 3.546 3.422 3.537 10,700,150 +0.07(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.