Indicators

Kinross Gold Corporation (NY: KGC )

6.450 -0.390 (-5.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.079	9.126	8.977	9.110	1,659,500	+0.03(+0.35%)
Jul 28, 2006	8.851	9.110	8.851	9.079	1,855,244	+0.24(+2.76%)
Jul 27, 2006	9.166	9.323	8.796	8.835	2,043,362	-0.17(-1.92%)
Jul 26, 2006	8.796	9.024	8.701	9.008	1,856,515	+0.12(+1.33%)
Jul 25, 2006	8.772	8.930	8.528	8.890	1,904,816	+0.18(+2.08%)
Jul 24, 2006	8.198	8.749	8.103	8.709	3,363,107	+0.42(+5.13%)
Jul 21, 2006	8.749	8.772	8.284	8.284	3,382,428	-0.38(-4.36%)
Jul 20, 2006	8.788	9.040	8.662	8.662	2,244,571	-0.24(-2.74%)
Jul 19, 2006	8.497	8.930	8.457	8.906	1,708,564	+0.41(+4.81%)
Jul 18, 2006	8.560	8.631	8.339	8.497	1,965,191	-0.02(-0.28%)
Jul 17, 2006	8.591	8.780	8.473	8.520	1,820,926	-0.35(-3.90%)
Jul 14, 2006	8.764	8.898	8.607	8.867	2,038,405	+0.26(+3.02%)
Jul 13, 2006	9.048	9.071	8.568	8.607	2,607,206	-0.37(-4.12%)
Jul 12, 2006	9.032	9.228	8.953	8.977	2,878,578	+0.02(+0.26%)
Jul 11, 2006	8.575	8.953	8.575	8.953	1,799,826	+0.38(+4.40%)
Jul 10, 2006	8.434	8.678	8.347	8.575	1,271,318	-0.06(-0.64%)
Jul 07, 2006	8.922	8.953	8.575	8.631	1,427,658	-0.35(-3.94%)
Jul 06, 2006	8.654	9.016	8.536	8.985	2,823,287	+0.34(+3.91%)
Jul 05, 2006	9.063	9.063	8.583	8.646	2,616,866	-0.40(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.