Indicators

Kinross Gold Corporation (NY: KGC )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.107	4.201	3.918	3.942	949,145	-0.07(-1.76%)
Jul 30, 2002	3.635	4.107	3.564	4.012	1,173,149	+0.61(+18.06%)
Jul 29, 2002	3.163	3.470	3.045	3.399	968,847	+0.24(+7.46%)
Jul 26, 2002	3.658	3.682	2.950	3.163	1,550,231	-0.71(-18.29%)
Jul 25, 2002	4.248	4.248	3.776	3.871	379,031	-0.38(-8.89%)
Jul 24, 2002	3.588	4.296	3.564	4.248	1,096,207	+0.14(+3.45%)
Jul 23, 2002	4.720	4.720	3.776	4.107	1,454,478	-0.71(-14.71%)
Jul 22, 2002	5.192	5.192	4.768	4.815	1,021,554	-0.24(-4.67%)
Jul 19, 2002	5.240	5.334	4.980	5.051	787,296	+0.19(+3.88%)
Jul 17, 2002	5.098	5.098	4.862	4.862	484,699	-0.50(-9.25%)
Jul 12, 2002	5.334	5.547	5.311	5.358	535,499	-0.14(-2.58%)
Jul 11, 2002	5.617	5.665	5.405	5.499	567,402	-0.12(-2.10%)
Jul 10, 2002	5.311	5.641	5.192	5.617	1,206,070	+0.21(+3.93%)
Jul 09, 2002	4.886	5.429	4.886	5.405	1,473,035	+0.57(+11.71%)
Jul 08, 2002	4.886	4.909	4.744	4.838	752,554	+0.09(+1.99%)
Jul 05, 2002	4.956	4.956	4.744	4.744	359,287	-0.31(-6.07%)
Jul 04, 2002	5.311	5.311	4.980	5.051	409,663	+0.00(+0.00%)
Jul 03, 2002	5.311	5.311	4.980	5.051	17,506,786	-0.26(-4.89%)
Jul 02, 2002	5.476	5.523	5.192	5.311	421,781	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.