Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.316 3.342 3.173 3.199 21,099,290 -0.15(-4.53%)
Jun 29, 2022 3.432 3.432 3.280 3.351 19,604,206 -0.05(-1.58%)
Jun 28, 2022 3.673 3.700 3.396 3.405 28,433,618 -0.26(-7.07%)
Jun 27, 2022 3.610 3.664 3.530 3.664 17,935,944 +0.09(+2.50%)
Jun 24, 2022 3.548 3.593 3.423 3.575 24,813,862 +0.03(+0.76%)
Jun 23, 2022 3.727 3.749 3.530 3.548 28,732,618 -0.19(-5.02%)
Jun 22, 2022 3.762 3.870 3.709 3.736 19,919,718 -0.02(-0.48%)
Jun 21, 2022 3.628 3.838 3.619 3.753 28,337,204 +0.09(+2.44%)
Jun 17, 2022 3.682 3.767 3.588 3.664 108,744,640 -0.04(-0.97%)
Jun 16, 2022 3.628 3.758 3.539 3.700 50,060,460 +0.01(+0.24%)
Jun 15, 2022 3.691 3.798 3.561 3.691 46,048,308 +0.04(+1.23%)
Jun 14, 2022 3.807 3.807 3.566 3.646 42,347,308 -0.14(-3.77%)
Jun 13, 2022 3.941 3.995 3.780 3.789 45,516,528 -0.26(-6.40%)
Jun 10, 2022 3.789 4.084 3.736 4.048 18,346,482 +0.19(+4.86%)
Jun 09, 2022 3.986 3.995 3.861 3.861 18,951,548 -0.16(-4.00%)
Jun 08, 2022 4.013 4.057 3.959 4.022 14,607,479 -0.01(-0.22%)
Jun 07, 2022 3.977 4.035 3.950 4.030 8,499,223 +0.03(+0.67%)
Jun 06, 2022 4.120 4.120 3.950 4.004 15,388,554 -0.06(-1.54%)
Jun 03, 2022 4.138 4.187 4.039 4.066 20,910,508 -0.13(-2.98%)
Jun 02, 2022 4.013 4.227 4.013 4.191 16,039,002 +0.23(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.