Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.630	5.654	5.041	5.371	946,811	-0.26(-4.60%)
Jun 27, 2002	5.701	5.866	5.560	5.630	991,000	-0.31(-5.16%)
Jun 26, 2002	6.125	6.219	5.819	5.937	1,573,604	+0.16(+2.86%)
Jun 25, 2002	5.748	5.866	5.442	5.772	868,197	+0.14(+2.51%)
Jun 21, 2002	5.630	5.654	5.418	5.630	718,184	+0.21(+3.91%)
Jun 20, 2002	5.230	5.489	5.183	5.418	1,014,219	+0.28(+5.50%)
Jun 19, 2002	5.183	5.277	4.994	5.136	763,519	+0.02(+0.46%)
Jun 18, 2002	5.018	5.112	4.829	5.112	533,406	+0.24(+4.83%)
Jun 17, 2002	4.924	4.924	4.735	4.877	599,031	-0.16(-3.27%)
Jun 14, 2002	5.442	5.513	4.994	5.041	936,157	-0.14(-2.73%)
Jun 12, 2002	5.795	5.819	5.089	5.183	1,481,831	-0.28(-5.17%)
Jun 11, 2002	4.594	5.536	4.547	5.465	2,198,572	+0.71(+14.85%)
Jun 10, 2002	5.536	5.630	4.476	4.759	2,623,183	-1.30(-21.40%)
Jun 07, 2002	6.243	6.455	5.960	6.054	529,331	-0.07(-1.15%)
Jun 06, 2002	6.007	6.266	6.007	6.125	388,700	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.