Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.503 3.602 3.445 3.561 15,467,938 +0.06(+1.65%)
May 30, 2017 3.470 3.610 3.470 3.503 13,941,648 +0.02(+0.47%)
May 26, 2017 3.536 3.536 3.453 3.486 9,409,423 +0.02(+0.48%)
May 25, 2017 3.486 3.511 3.428 3.470 8,773,204 -0.03(-0.94%)
May 24, 2017 3.445 3.503 3.346 3.503 16,163,847 +0.06(+1.68%)
May 23, 2017 3.527 3.569 3.432 3.445 16,482,482 -0.05(-1.42%)
May 22, 2017 3.511 3.561 3.478 3.494 7,919,319 -0.02(-0.47%)
May 19, 2017 3.519 3.532 3.478 3.511 13,727,136 +0.03(+0.95%)
May 18, 2017 3.511 3.561 3.445 3.478 23,642,360 -0.06(-1.64%)
May 17, 2017 3.536 3.618 3.511 3.536 17,327,680 +0.07(+1.90%)
May 16, 2017 3.437 3.522 3.412 3.470 12,087,560 +0.02(+0.72%)
May 15, 2017 3.453 3.494 3.379 3.445 15,220,979 +0.02(+0.72%)
May 12, 2017 3.404 3.490 3.404 3.420 15,946,726 +0.03(+0.98%)
May 11, 2017 3.247 3.412 3.238 3.387 20,925,590 +0.17(+5.13%)
May 10, 2017 3.156 3.263 3.147 3.222 17,093,388 +0.12(+4.00%)
May 09, 2017 3.098 3.123 3.032 3.098 14,949,541 -0.05(-1.57%)
May 08, 2017 3.139 3.156 3.081 3.147 9,072,059 +0.03(+1.06%)
May 05, 2017 2.999 3.139 2.982 3.114 12,312,700 +0.14(+4.72%)
May 04, 2017 2.982 2.982 2.912 2.974 18,773,940 -0.08(-2.70%)
May 03, 2017 2.834 3.238 2.825 3.057 42,973,156 +0.28(+10.12%)
May 02, 2017 2.776 2.850 2.767 2.776 17,813,316 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.