Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.494 3.684 3.470 3.519 19,052,040 +0.02(+0.71%)
May 27, 2016 3.701 3.494 3.494 3.494 21,400,686 -0.23(-6.21%)
May 26, 2016 3.808 3.858 3.701 3.726 12,734,721 +0.08(+2.27%)
May 25, 2016 3.561 3.693 3.486 3.643 12,940,111 +0.05(+1.38%)
May 24, 2016 3.784 3.924 3.585 3.594 27,729,190 -0.45(-11.04%)
May 23, 2016 3.965 4.147 3.916 4.040 10,518,239 -0.07(-1.61%)
May 20, 2016 4.089 4.139 3.974 4.106 14,671,651 +0.03(+0.81%)
May 19, 2016 3.866 4.114 3.792 4.073 27,695,590 +0.02(+0.41%)
May 18, 2016 4.296 4.444 4.023 4.056 21,238,678 -0.34(-7.71%)
May 17, 2016 4.354 4.519 4.271 4.395 13,600,766 +0.04(+0.95%)
May 16, 2016 4.403 4.469 4.279 4.354 15,337,613 +0.07(+1.74%)
May 13, 2016 4.246 4.395 4.205 4.279 19,946,854 +0.07(+1.77%)
May 12, 2016 4.362 4.399 4.139 4.205 17,969,722 -0.13(-3.05%)
May 11, 2016 4.783 4.791 4.073 4.337 35,797,768 -0.22(-4.89%)
May 10, 2016 4.287 4.610 4.205 4.560 21,528,166 +0.26(+6.15%)
May 09, 2016 4.370 4.461 4.287 4.296 20,909,736 -0.32(-6.98%)
May 06, 2016 4.486 4.767 4.453 4.618 28,107,594 +0.25(+5.67%)
May 05, 2016 4.321 4.469 4.280 4.370 20,915,972 +0.18(+4.34%)
May 04, 2016 4.362 4.511 4.155 4.188 23,861,744 -0.28(-6.28%)
May 03, 2016 4.593 4.705 4.420 4.469 27,416,774 -0.19(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.