Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.202	5.272	5.114	5.176	19,695,408	-0.04(-0.68%)
Mar 30, 2022	5.061	5.237	5.061	5.211	23,507,588	+0.14(+2.78%)
Mar 29, 2022	4.859	5.096	4.815	5.070	23,989,914	+0.15(+3.04%)
Mar 28, 2022	4.973	5.017	4.894	4.920	12,761,066	-0.12(-2.44%)
Mar 25, 2022	4.964	5.052	4.929	5.044	14,004,646	+0.06(+1.24%)
Mar 24, 2022	5.044	5.061	4.956	4.982	17,208,094	-0.02(-0.35%)
Mar 23, 2022	5.035	5.052	4.956	5.000	17,920,976	+0.02(+0.35%)
Mar 22, 2022	5.008	5.026	4.912	4.982	16,823,120	-0.04(-0.88%)
Mar 21, 2022	4.920	5.119	4.912	5.026	15,469,230	+0.11(+2.33%)
Mar 18, 2022	4.947	4.986	4.868	4.912	36,394,040	-0.09(-1.76%)
Mar 17, 2022	4.912	5.104	4.912	5.000	19,051,602	+0.14(+2.90%)
Mar 16, 2022	4.753	4.868	4.709	4.859	21,384,508	+0.11(+2.41%)
Mar 15, 2022	4.551	4.806	4.518	4.744	26,379,848	+0.08(+1.70%)
Mar 14, 2022	4.903	4.920	4.586	4.665	30,514,896	-0.29(-5.86%)
Mar 11, 2022	4.876	5.013	4.854	4.956	19,775,352	-0.05(-1.05%)
Mar 10, 2022	4.973	5.079	4.938	5.008	22,884,954	+0.07(+1.43%)
Mar 09, 2022	4.727	4.962	4.700	4.938	25,932,510	+0.01(+0.18%)
Mar 08, 2022	4.859	5.114	4.815	4.929	53,639,416	+0.11(+2.38%)
Mar 07, 2022	4.736	4.867	4.666	4.815	35,646,460	+0.02(+0.36%)
Mar 04, 2022	4.552	4.839	4.552	4.797	30,733,212	+0.17(+3.59%)
Mar 03, 2022	4.456	4.683	4.451	4.631	42,472,816	-0.14(-2.94%)
Mar 02, 2022	4.465	4.789	4.456	4.771	32,894,780	+0.23(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record