Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.511 3.511 3.371 3.420 16,030,145 -0.06(-1.66%)
Mar 28, 2014 3.453 3.561 3.379 3.478 25,500,000 +0.12(+3.69%)
Mar 27, 2014 3.486 3.561 3.309 3.354 31,970,640 -0.16(-4.47%)
Mar 26, 2014 3.734 3.742 3.470 3.511 20,799,968 -0.20(-5.35%)
Mar 25, 2014 3.784 3.817 3.684 3.709 14,971,378 -0.06(-1.54%)
Mar 24, 2014 3.899 3.928 3.726 3.767 14,296,095 -0.20(-5.00%)
Mar 21, 2014 4.015 4.048 3.936 3.965 27,995,720 +0.00(+0.00%)
Mar 20, 2014 3.924 4.056 3.916 3.965 10,879,258 +0.00(+0.00%)
Mar 19, 2014 4.031 4.081 3.949 3.965 15,935,603 -0.13(-3.23%)
Mar 18, 2014 4.015 4.139 3.990 4.097 11,956,547 +0.02(+0.40%)
Mar 17, 2014 4.271 4.271 4.073 4.081 11,046,395 -0.19(-4.45%)
Mar 14, 2014 4.362 4.378 4.246 4.271 12,469,775 -0.05(-1.15%)
Mar 13, 2014 4.097 4.321 4.073 4.321 15,868,107 +0.23(+5.66%)
Mar 12, 2014 4.089 4.122 4.048 4.089 9,426,599 +0.07(+1.64%)
Mar 11, 2014 4.106 4.131 3.990 4.023 11,542,744 -0.04(-1.02%)
Mar 10, 2014 4.048 4.131 4.023 4.064 8,387,308 +0.02(+0.61%)
Mar 07, 2014 4.048 4.114 4.007 4.040 12,184,587 -0.08(-2.00%)
Mar 06, 2014 4.172 4.213 4.077 4.122 19,529,572 -0.06(-1.38%)
Mar 05, 2014 4.254 4.287 4.164 4.180 12,988,163 -0.07(-1.75%)
Mar 04, 2014 4.246 4.292 4.205 4.254 9,716,313 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.