Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.539	6.580	6.473	6.539	4,562,667	-0.03(-0.50%)
Mar 27, 2013	6.481	6.588	6.440	6.572	6,337,876	+0.08(+1.27%)
Mar 26, 2013	6.522	6.522	6.432	6.489	5,844,216	-0.03(-0.51%)
Mar 25, 2013	6.654	6.671	6.465	6.522	7,236,407	-0.18(-2.71%)
Mar 22, 2013	6.638	6.737	6.580	6.704	7,939,882	+0.02(+0.25%)
Mar 21, 2013	6.588	6.728	6.555	6.687	8,442,347	+0.16(+2.53%)
Mar 20, 2013	6.563	6.613	6.497	6.522	6,964,237	-0.06(-0.88%)
Mar 19, 2013	6.547	6.654	6.506	6.580	8,233,956	+0.13(+2.07%)
Mar 18, 2013	6.511	6.560	6.366	6.446	10,059,074	+0.06(+0.88%)
Mar 15, 2013	6.422	6.503	6.366	6.390	6,302,026	-0.02(-0.38%)
Mar 14, 2013	6.228	6.455	6.220	6.414	8,118,957	+0.16(+2.58%)
Mar 13, 2013	6.463	6.483	6.244	6.253	11,280,102	-0.19(-3.01%)
Mar 12, 2013	6.358	6.527	6.349	6.446	6,998,142	+0.18(+2.84%)
Mar 11, 2013	6.422	6.422	6.253	6.269	7,033,264	-0.13(-2.02%)
Mar 08, 2013	6.301	6.495	6.244	6.398	12,357,908	+0.10(+1.54%)
Mar 07, 2013	6.358	6.442	6.277	6.301	11,175,678	-0.05(-0.76%)
Mar 06, 2013	6.075	6.358	6.059	6.349	22,040,620	+0.26(+4.24%)
Mar 05, 2013	6.144	6.204	6.079	6.091	11,279,742	+0.01(+0.13%)
Mar 04, 2013	6.099	6.188	6.043	6.083	14,648,785	-0.11(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.