Indicators

Kinross Gold Corporation (NY: KGC )

6.550 +0.050 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.305	6.313	6.135	6.167	13,405,754	-0.22(-3.42%)
Feb 27, 2013	6.394	6.434	6.337	6.386	8,880,636	-0.03(-0.50%)
Feb 26, 2013	6.370	6.450	6.232	6.418	13,679,696	+0.06(+1.02%)
Feb 25, 2013	6.264	6.394	6.264	6.353	13,268,574	+0.14(+2.21%)
Feb 22, 2013	6.143	6.216	6.082	6.216	7,297,894	+0.07(+1.19%)
Feb 21, 2013	6.062	6.248	6.054	6.143	10,014,110	+0.11(+1.74%)
Feb 20, 2013	6.329	6.345	5.989	6.038	19,482,564	-0.40(-6.16%)
Feb 19, 2013	6.450	6.539	6.337	6.434	8,467,485	-0.03(-0.50%)
Feb 15, 2013	6.637	6.742	6.418	6.467	16,304,869	-0.28(-4.08%)
Feb 14, 2013	6.459	6.839	6.450	6.742	15,778,520	+0.36(+5.58%)
Feb 13, 2013	6.471	6.499	6.378	6.386	8,204,913	-0.08(-1.25%)
Feb 12, 2013	6.459	6.531	6.402	6.467	7,269,136	+0.01(+0.13%)
Feb 11, 2013	6.539	6.572	6.450	6.459	8,489,456	-0.14(-2.09%)
Feb 08, 2013	6.734	6.734	6.588	6.596	6,118,895	-0.10(-1.45%)
Feb 07, 2013	6.628	6.790	6.572	6.693	9,936,752	+0.02(+0.36%)
Feb 06, 2013	6.661	6.709	6.637	6.669	6,628,164	+0.00(+0.00%)
Feb 04, 2013	6.653	6.758	6.628	6.669	8,937,634	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.