Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.35	14.35	14.05	14.23	5,865,660	+0.03(+0.22%)
Feb 25, 2010	13.51	14.32	13.45	14.20	10,498,126	+0.41(+2.97%)
Feb 24, 2010	13.84	14.09	13.71	13.79	7,194,236	-0.08(-0.57%)
Feb 23, 2010	14.29	14.43	13.78	13.87	8,475,911	-0.52(-3.60%)
Feb 22, 2010	14.57	14.65	14.32	14.39	6,240,009	-0.14(-0.97%)
Feb 19, 2010	14.65	14.77	14.37	14.53	8,958,693	-0.28(-1.91%)
Feb 18, 2010	14.65	15.28	14.65	14.81	12,150,188	+0.28(+1.95%)
Feb 17, 2010	14.70	14.87	14.36	14.53	8,069,825	-0.24(-1.65%)
Feb 16, 2010	14.76	14.88	14.58	14.77	7,897,802	+0.48(+3.35%)
Feb 12, 2010	14.00	14.29	14.29	14.29	9,232,400	+0.02(+0.17%)
Feb 11, 2010	13.88	14.34	13.70	14.27	9,267,192	+0.49(+3.53%)
Feb 10, 2010	13.74	13.92	13.33	13.78	9,266,726	+0.04(+0.29%)
Feb 09, 2010	13.35	13.89	13.34	13.74	11,207,487	+0.67(+5.11%)
Feb 08, 2010	13.51	13.59	13.04	13.07	9,381,455	-0.42(-3.09%)
Feb 05, 2010	12.78	13.54	12.67	13.49	14,471,974	+0.62(+4.82%)
Feb 04, 2010	13.26	13.34	12.79	12.87	12,906,360	-0.78(-5.70%)
Feb 03, 2010	13.59	13.85	13.45	13.65	9,023,304	+0.05(+0.35%)
Feb 02, 2010	13.57	13.76	13.38	13.60	11,370,591	+0.30(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.