Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.806	4.885	4.767	4.836	9,417,081	+0.12(+2.51%)
Feb 28, 2024	4.767	4.784	4.688	4.717	8,450,522	-0.08(-1.65%)
Feb 27, 2024	4.875	4.905	4.786	4.796	11,550,654	-0.06(-1.22%)
Feb 26, 2024	4.845	4.895	4.816	4.855	10,540,006	-0.06(-1.20%)
Feb 23, 2024	4.875	4.954	4.806	4.915	10,052,433	+0.05(+1.01%)
Feb 22, 2024	4.875	4.934	4.816	4.865	11,531,294	-0.03(-0.60%)
Feb 21, 2024	4.984	5.003	4.855	4.895	9,889,631	-0.11(-2.17%)
Feb 20, 2024	5.033	5.112	4.993	5.003	10,493,119	+0.00(+0.00%)
Feb 16, 2024	5.013	5.117	4.984	5.003	12,958,385	-0.06(-1.17%)
Feb 15, 2024	5.043	5.280	5.043	5.063	18,092,604	+0.14(+2.81%)
Feb 14, 2024	4.885	4.934	4.850	4.924	12,555,863	+0.03(+0.60%)
Feb 13, 2024	4.993	5.003	4.828	4.895	15,644,566	-0.25(-4.80%)
Feb 12, 2024	5.102	5.181	5.043	5.142	10,683,270	+0.05(+0.97%)
Feb 09, 2024	5.230	5.270	5.082	5.092	12,652,876	-0.16(-3.01%)
Feb 08, 2024	5.260	5.319	5.250	5.250	8,540,614	-0.07(-1.30%)
Feb 07, 2024	5.369	5.388	5.299	5.319	7,163,812	-0.04(-0.74%)
Feb 06, 2024	5.359	5.408	5.299	5.359	8,272,693	+0.03(+0.56%)
Feb 05, 2024	5.339	5.369	5.260	5.329	10,954,930	-0.10(-1.82%)
Feb 02, 2024	5.517	5.517	5.369	5.428	12,001,493	-0.25(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.