Indicators

Kinross Gold Corporation (NY: KGC )

6.770 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.015	3.032	2.883	2.924	15,493,556	-0.04(-1.39%)
Feb 27, 2017	3.147	3.255	2.941	2.966	17,855,374	-0.18(-5.77%)
Feb 24, 2017	3.131	3.230	3.090	3.147	13,440,365	+0.08(+2.70%)
Feb 23, 2017	3.197	3.205	3.065	3.065	13,216,040	-0.04(-1.33%)
Feb 22, 2017	3.147	3.164	2.999	3.106	17,311,726	-0.06(-1.83%)
Feb 21, 2017	3.106	3.197	3.102	3.164	13,119,969	-0.04(-1.29%)
Feb 17, 2017		3.205	3.205	3.205	0	-0.04(-1.27%)
Feb 16, 2017	3.222	3.284	3.180	3.247	14,910,770	-0.02(-0.51%)
Feb 15, 2017	3.230	3.288	3.197	3.263	11,169,757	+0.02(+0.51%)
Feb 14, 2017	3.354	3.354	3.230	3.247	13,306,958	-0.04(-1.26%)
Feb 13, 2017	3.346	3.346	3.263	3.288	14,164,696	-0.09(-2.69%)
Feb 10, 2017	3.329	3.412	3.304	3.379	13,615,811	-0.01(-0.24%)
Feb 09, 2017	3.461	3.494	3.337	3.387	14,684,451	-0.07(-2.15%)
Feb 08, 2017	3.395	3.470	3.383	3.461	16,649,712	+0.12(+3.46%)
Feb 07, 2017	3.354	3.486	3.329	3.346	19,283,084	-0.05(-1.46%)
Feb 06, 2017	3.271	3.404	3.238	3.395	11,888,381	+0.16(+4.85%)
Feb 03, 2017	3.238	3.271	3.205	3.238	10,143,438	+0.00(+0.00%)
Feb 02, 2017	3.304	3.313	3.222	3.238	13,125,694	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.