Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.316	4.358	4.263	4.312	8,897,041	+0.04(+0.97%)
Feb 27, 2014	4.271	4.354	4.213	4.271	8,487,589	+0.02(+0.39%)
Feb 26, 2014	4.254	4.329	4.217	4.254	9,640,246	-0.03(-0.77%)
Feb 25, 2014	4.345	4.420	4.279	4.287	10,919,214	-0.07(-1.52%)
Feb 24, 2014	4.370	4.444	4.352	4.354	8,336,732	+0.02(+0.57%)
Feb 21, 2014	4.387	4.436	4.296	4.329	10,287,404	-0.03(-0.76%)
Feb 20, 2014	4.155	4.391	4.131	4.362	18,383,238	+0.22(+5.39%)
Feb 19, 2014	4.213	4.300	4.106	4.139	12,458,038	-0.13(-3.09%)
Feb 18, 2014	4.370	4.378	4.205	4.271	10,534,324	-0.04(-0.96%)
Feb 14, 2014	4.387	4.312	4.312	4.312	18,728,748	+0.06(+1.36%)
Feb 13, 2014	4.139	4.303	4.048	4.254	27,321,248	+0.00(+0.00%)
Feb 12, 2014	4.473	4.494	4.230	4.254	17,144,672	-0.18(-4.10%)
Feb 11, 2014	4.230	4.461	4.221	4.436	21,115,584	+0.23(+5.50%)
Feb 10, 2014	4.048	4.221	4.040	4.205	19,106,952	+0.22(+5.60%)
Feb 07, 2014	3.825	4.031	3.808	3.982	11,760,686	+0.20(+5.24%)
Feb 06, 2014	3.792	3.817	3.726	3.784	5,538,851	+0.01(+0.22%)
Feb 05, 2014	3.858	3.883	3.775	3.775	9,132,720	-0.03(-0.87%)
Feb 04, 2014	3.746	3.817	3.726	3.808	8,360,532	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.