Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.68	12.71	12.39	12.53	9,985,504	-0.11(-0.88%)
Feb 25, 2011	12.36	12.67	12.33	12.64	6,915,128	+0.29(+2.37%)
Feb 24, 2011	12.62	12.65	12.20	12.35	9,395,734	-0.24(-1.93%)
Feb 23, 2011	12.34	12.63	12.24	12.59	12,192,967	+0.31(+2.55%)
Feb 22, 2011	13.14	13.15	12.24	12.28	15,098,741	-0.73(-5.65%)
Feb 18, 2011	13.25	13.26	12.99	13.01	9,456,056	-0.13(-1.02%)
Feb 17, 2011	13.18	13.18	13.03	13.14	12,230,172	-0.28(-2.06%)
Feb 16, 2011	13.25	13.43	13.07	13.42	7,628,527	+0.28(+2.10%)
Feb 15, 2011	13.18	13.27	13.07	13.14	8,503,749	+0.14(+1.09%)
Feb 14, 2011	13.03	13.14	12.99	13.00	5,201,177	+0.02(+0.12%)
Feb 11, 2011	13.09	13.28	12.96	12.99	8,660,538	-0.12(-0.90%)
Feb 10, 2011	13.18	13.23	13.01	13.10	6,532,558	-0.13(-0.96%)
Feb 09, 2011	13.61	13.62	13.19	13.23	8,488,570	-0.34(-2.50%)
Feb 08, 2011	13.47	13.61	13.39	13.57	8,299,372	+0.28(+2.14%)
Feb 07, 2011	13.50	13.50	13.26	13.29	7,156,105	-0.10(-0.77%)
Feb 04, 2011	13.76	13.77	13.37	13.39	6,786,096	-0.28(-2.08%)
Feb 03, 2011	13.49	13.70	13.27	13.67	11,218,630	+0.26(+1.94%)
Feb 02, 2011	13.33	13.47	13.27	13.41	5,925,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.