Indicators

Kinross Gold Corporation (NY: KGC )

6.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.38	13.50	11.87	12.39	0	-0.72(-5.51%)
Feb 26, 2009	12.53	13.20	12.36	13.11	10,934,346	+0.42(+3.34%)
Feb 25, 2009	13.08	13.68	12.63	12.69	15,555,493	-0.57(-4.32%)
Feb 24, 2009	14.28	14.39	13.15	13.26	12,991,789	-1.13(-7.86%)
Feb 23, 2009	14.47	15.01	14.28	14.39	11,812,030	-0.44(-2.96%)
Feb 20, 2009	14.72	15.04	14.27	14.83	15,422,674	+0.63(+4.42%)
Feb 19, 2009	14.84	15.06	14.01	14.21	14,355,203	-1.10(-7.18%)
Feb 18, 2009	15.08	15.42	14.39	15.30	14,194,800	+0.25(+1.67%)
Feb 17, 2009	15.29	15.41	14.93	15.05	14,806,399	+0.20(+1.38%)
Feb 13, 2009	15.05	15.08	14.56	14.85	7,940,298	-0.24(-1.56%)
Feb 12, 2009	15.04	15.28	14.66	15.09	12,635,984	+0.02(+0.10%)
Feb 11, 2009	14.10	15.22	14.02	15.07	21,416,914	+1.14(+8.17%)
Feb 10, 2009	14.53	14.64	13.73	13.93	13,374,397	-0.23(-1.61%)
Feb 09, 2009	14.35	14.56	13.96	14.16	10,035,579	-0.42(-2.86%)
Feb 06, 2009	13.81	14.69	13.79	14.57	15,767,856	+0.40(+2.83%)
Feb 05, 2009	14.03	14.25	13.88	14.17	13,644,560	+0.50(+3.68%)
Feb 04, 2009	13.59	13.94	13.49	13.67	11,161,896	+0.30(+2.23%)
Feb 03, 2009	13.66	13.77	13.11	13.37	14,168,460	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.