Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.112 +0.342 (+5.05%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.831 3.836 3.748 3.794 7,314,716 -0.05(-1.21%)
Dec 29, 2022 3.822 3.877 3.822 3.840 8,201,316 +0.04(+0.98%)
Dec 28, 2022 3.896 3.924 3.775 3.803 9,825,238 -0.13(-3.30%)
Dec 27, 2022 3.887 3.979 3.859 3.933 11,787,945 +0.06(+1.68%)
Dec 23, 2022 3.859 3.915 3.785 3.868 9,031,681 +0.02(+0.48%)
Dec 22, 2022 3.868 3.868 3.748 3.850 12,408,684 -0.06(-1.66%)
Dec 21, 2022 3.933 3.947 3.896 3.915 11,158,041 +0.03(+0.72%)
Dec 20, 2022 3.812 3.924 3.803 3.887 13,579,188 +0.15(+3.97%)
Dec 19, 2022 3.822 3.840 3.729 3.738 10,180,771 -0.06(-1.47%)
Dec 16, 2022 3.785 3.840 3.738 3.794 25,086,396 +0.02(+0.49%)
Dec 15, 2022 3.868 3.891 3.766 3.775 19,339,368 -0.19(-4.68%)
Dec 14, 2022 4.007 4.026 3.887 3.961 14,379,869 -0.06(-1.61%)
Dec 13, 2022 4.091 4.160 3.970 4.026 15,763,421 +0.08(+2.12%)
Dec 12, 2022 3.877 3.942 3.822 3.942 16,723,356 +0.04(+0.95%)
Dec 09, 2022 3.942 4.063 3.905 3.905 12,673,417 -0.05(-1.17%)
Dec 08, 2022 3.961 4.017 3.896 3.952 16,103,451 +0.02(+0.47%)
Dec 07, 2022 3.887 4.035 3.887 3.933 16,024,484 +0.08(+2.17%)
Dec 06, 2022 3.933 3.970 3.812 3.850 14,601,381 -0.06(-1.43%)
Dec 05, 2022 3.989 4.035 3.887 3.905 17,526,842 -0.12(-3.00%)
Dec 02, 2022 3.989 4.063 3.933 4.026 14,490,911 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.