Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.061 5.113 5.043 5.096 8,590,743 +0.05(+1.04%)
Dec 30, 2021 4.955 5.061 4.938 5.043 11,984,498 +0.11(+2.13%)
Dec 29, 2021 4.841 5.017 4.835 4.938 16,140,309 +0.03(+0.54%)
Dec 28, 2021 4.868 5.008 4.859 4.912 10,944,607 +0.04(+0.90%)
Dec 27, 2021 4.850 4.929 4.824 4.868 8,364,367 -0.02(-0.36%)
Dec 23, 2021 4.920 4.929 4.855 4.885 13,313,360 -0.02(-0.36%)
Dec 22, 2021 4.868 4.929 4.780 4.903 17,412,588 +0.03(+0.54%)
Dec 21, 2021 4.912 4.933 4.798 4.876 17,343,060 -0.01(-0.18%)
Dec 20, 2021 4.806 4.912 4.710 4.885 21,472,978 +0.02(+0.36%)
Dec 17, 2021 4.771 4.938 4.754 4.868 39,437,468 +0.12(+2.59%)
Dec 16, 2021 4.526 4.762 4.512 4.745 31,097,792 +0.32(+7.34%)
Dec 15, 2021 4.429 4.455 4.298 4.420 26,042,234 -0.04(-0.79%)
Dec 14, 2021 4.499 4.578 4.447 4.455 19,484,178 -0.11(-2.31%)
Dec 13, 2021 4.657 4.719 4.543 4.561 28,621,052 -0.11(-2.44%)
Dec 10, 2021 4.684 4.710 4.596 4.675 25,570,808 +0.05(+1.14%)
Dec 09, 2021 4.885 4.881 4.578 4.622 54,588,428 -0.54(-10.53%)
Dec 08, 2021 5.201 5.223 5.096 5.166 16,868,772 -0.04(-0.84%)
Dec 07, 2021 5.218 5.315 5.210 5.210 14,049,810 +0.00(+0.00%)
Dec 06, 2021 5.087 5.218 5.047 5.210 12,795,713 +0.09(+1.71%)
Dec 03, 2021 5.104 5.157 5.052 5.122 13,787,539 +0.04(+0.69%)
Dec 02, 2021 5.096 5.122 4.999 5.087 16,522,700 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.