Indicators

Kinross Gold Corporation (NY: KGC )

6.755 +0.165 (+2.50%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.635	2.677	2.577	2.677	11,788,341	+0.05(+1.89%)
Dec 28, 2018	2.660	2.718	2.602	2.627	17,204,486	-0.05(-1.85%)
Dec 27, 2018	2.652	2.726	2.619	2.677	26,126,520	+0.08(+3.18%)
Dec 26, 2018	2.776	2.784	2.536	2.594	19,537,628	-0.13(-4.85%)
Dec 24, 2018	2.627	2.759	2.586	2.726	17,826,924	+0.15(+5.77%)
Dec 21, 2018	2.577	2.652	2.470	2.577	166,773,008	-0.02(-0.64%)
Dec 20, 2018	2.487	2.610	2.412	2.594	44,810,184	+0.22(+9.41%)
Dec 19, 2018	2.470	2.652	2.354	2.371	45,960,892	-0.17(-6.82%)
Dec 18, 2018	2.478	2.577	2.454	2.544	37,143,840	+0.06(+2.33%)
Dec 17, 2018	2.396	2.495	2.371	2.487	31,152,292	+0.11(+4.51%)
Dec 14, 2018	2.346	2.396	2.288	2.379	19,079,188	-0.02(-0.69%)
Dec 13, 2018	2.379	2.404	2.354	2.396	9,478,617	+0.01(+0.35%)
Dec 12, 2018	2.346	2.412	2.338	2.387	11,936,928	+0.04(+1.76%)
Dec 11, 2018	2.379	2.404	2.321	2.346	11,049,558	-0.02(-0.70%)
Dec 10, 2018	2.354	2.429	2.313	2.363	18,337,060	+0.01(+0.35%)
Dec 07, 2018	2.371	2.420	2.338	2.354	28,385,398	+0.02(+1.06%)
Dec 06, 2018	2.297	2.350	2.280	2.330	25,138,234	+0.02(+0.71%)
Dec 04, 2018	2.354	2.445	2.280	2.313	34,898,496	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.