Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.503 3.618 3.618 3.618 19,629,118 +0.08(+2.34%)
Dec 30, 2013 3.610 3.627 3.527 3.536 13,467,348 -0.10(-2.73%)
Dec 27, 2013 3.635 3.651 3.585 3.635 18,590,754 +0.03(+0.92%)
Dec 26, 2013 3.660 3.693 3.527 3.602 8,579,691 -0.02(-0.46%)
Dec 24, 2013 3.552 3.635 3.544 3.618 8,846,343 +0.07(+1.86%)
Dec 23, 2013 3.540 3.577 3.527 3.552 15,549,217 +0.02(+0.47%)
Dec 20, 2013 3.651 3.668 3.503 3.536 28,650,088 -0.11(-2.95%)
Dec 19, 2013 3.660 3.676 3.627 3.643 17,130,876 -0.07(-2.00%)
Dec 18, 2013 3.767 3.866 3.684 3.717 16,210,036 -0.08(-2.17%)
Dec 17, 2013 3.784 3.833 3.751 3.800 7,009,683 -0.02(-0.65%)
Dec 16, 2013 3.808 3.841 3.775 3.825 12,672,320 +0.03(+0.87%)
Dec 13, 2013 3.833 3.883 3.775 3.792 7,223,477 -0.01(-0.22%)
Dec 12, 2013 3.726 3.841 3.701 3.800 10,658,097 +0.00(+0.00%)
Dec 11, 2013 3.982 4.031 3.784 3.800 12,864,829 -0.20(-4.96%)
Dec 10, 2013 3.887 4.007 3.879 3.998 12,821,802 +0.21(+5.68%)
Dec 09, 2013 3.759 3.817 3.759 3.784 11,100,754 +0.03(+0.88%)
Dec 06, 2013 3.833 3.883 3.742 3.751 7,046,848 -0.02(-0.44%)
Dec 05, 2013 3.742 3.866 3.717 3.767 8,824,876 -0.05(-1.30%)
Dec 04, 2013 3.759 3.891 3.717 3.817 13,470,758 +0.09(+2.44%)
Dec 03, 2013 3.742 3.775 3.709 3.726 11,209,779 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.