Indicators

Kinross Gold Corporation (NY: KGC )

6.450 -0.390 (-5.70%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.77	11.77	11.11	11.58	4,073,871	-0.06(-0.54%)
Nov 26, 2008	10.81	11.73	10.49	11.65	11,667,176	+0.92(+8.57%)
Nov 25, 2008	11.76	11.76	10.27	10.73	16,149,083	-0.49(-4.34%)
Nov 24, 2008	11.46	12.15	11.19	11.21	18,266,920	+0.40(+3.70%)
Nov 21, 2008	9.219	10.95	8.936	10.81	24,410,176	+2.43(+29.05%)
Nov 20, 2008	8.512	9.250	8.182	8.379	17,057,492	-0.36(-4.13%)
Nov 19, 2008	9.620	10.02	8.709	8.740	17,250,568	-0.71(-7.48%)
Nov 18, 2008	9.462	9.973	9.125	9.447	13,724,656	-0.11(-1.15%)
Nov 17, 2008	9.282	10.21	9.093	9.557	14,806,413	-0.05(-0.49%)
Nov 14, 2008	10.60	11.14	9.572	9.604	22,273,134	-0.99(-9.34%)
Nov 13, 2008	9.243	10.64	8.332	10.59	17,585,990	+1.63(+18.23%)
Nov 12, 2008	10.11	10.11	8.905	8.960	17,443,100	-1.57(-14.91%)
Nov 11, 2008	10.22	10.85	10.03	10.53	12,501,071	-0.15(-1.40%)
Nov 10, 2008	10.59	10.79	10.13	10.68	11,706,653	+0.80(+8.11%)
Nov 07, 2008	9.588	10.48	9.470	9.879	12,408,136	+0.46(+4.83%)
Nov 06, 2008	10.62	10.91	9.345	9.423	17,998,756	-0.71(-6.98%)
Nov 05, 2008	9.839	10.38	9.470	10.13	15,044,802	+0.05(+0.47%)
Nov 04, 2008	8.842	10.19	8.842	10.08	11,253,056	+1.63(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.