Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.561	1.610	1.548	1.577	8,827,342	+0.03(+2.13%)
Nov 27, 2015	1.544	1.571	1.536	1.544	4,222,388	-0.04(-2.59%)
Nov 25, 2015	1.569	1.585	1.585	1.585	8,358,621	+0.00(+0.00%)
Nov 24, 2015	1.487	1.598	1.470	1.585	15,362,342	+0.15(+10.29%)
Nov 23, 2015	1.429	1.479	1.413	1.438	7,130,481	+0.00(+0.00%)
Nov 20, 2015	1.536	1.553	1.438	1.438	9,727,429	-0.10(-6.42%)
Nov 19, 2015	1.520	1.553	1.495	1.536	8,560,365	+0.04(+2.75%)
Nov 18, 2015	1.446	1.495	1.413	1.495	8,282,615	+0.06(+4.00%)
Nov 17, 2015	1.511	1.528	1.438	1.438	8,336,241	-0.09(-5.91%)
Nov 16, 2015	1.528	1.568	1.503	1.528	7,552,254	+0.02(+1.64%)
Nov 13, 2015	1.438	1.511	1.438	1.503	8,972,070	+0.03(+2.23%)
Nov 12, 2015	1.405	1.511	1.405	1.470	9,793,176	-0.01(-0.56%)
Nov 11, 2015	1.462	1.507	1.429	1.479	9,805,193	+0.02(+1.69%)
Nov 10, 2015	1.446	1.479	1.429	1.454	10,869,102	-0.05(-3.28%)
Nov 09, 2015	1.446	1.511	1.429	1.503	12,135,963	+0.05(+3.39%)
Nov 06, 2015	1.479	1.503	1.429	1.454	12,497,274	-0.09(-5.85%)
Nov 05, 2015	1.594	1.602	1.495	1.544	15,608,805	-0.08(-5.05%)
Nov 04, 2015	1.692	1.717	1.618	1.626	9,919,430	-0.06(-3.42%)
Nov 03, 2015	1.643	1.709	1.618	1.684	10,534,241	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.