Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.210 -0.180 (-1.92%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.724 5.733 5.593 5.593 11,508,393 -0.23(-3.99%)
Oct 28, 2021 5.956 6.012 5.826 5.826 16,118,242 -0.13(-2.19%)
Oct 27, 2021 5.956 6.040 5.929 5.956 11,673,554 -0.03(-0.47%)
Oct 26, 2021 5.966 5.984 9,372,964 -0.02(-0.31%)
Oct 25, 2021 5.956 6.059 5.956 6.003 14,002,177 +0.12(+2.06%)
Oct 22, 2021 5.966 6.096 5.845 5.882 12,855,873 +0.04(+0.64%)
Oct 21, 2021 5.789 5.872 5.752 5.845 8,926,764 +0.01(+0.16%)
Oct 20, 2021 5.761 5.891 5.705 5.835 16,032,175 +0.15(+2.62%)
Oct 19, 2021 5.761 5.780 5.640 5.687 11,617,006 +0.06(+0.99%)
Oct 18, 2021 5.668 5.705 5.598 5.631 7,153,157 -0.06(-0.98%)
Oct 15, 2021 5.603 5.733 5.542 5.687 11,839,742 -0.05(-0.81%)
Oct 14, 2021 5.668 5.770 5.659 5.733 16,196,304 +0.14(+2.50%)
Oct 13, 2021 5.370 5.612 5.370 5.593 18,440,988 +0.27(+5.07%)
Oct 12, 2021 5.268 5.407 5.249 5.324 11,398,652 +0.05(+0.88%)
Oct 11, 2021 5.286 5.342 5.221 5.277 6,428,763 +0.00(+0.00%)
Oct 08, 2021 5.398 5.426 5.277 5.277 9,057,913 +0.03(+0.53%)
Oct 07, 2021 5.184 5.324 5.184 5.249 11,244,588 +0.03(+0.53%)
Oct 06, 2021 5.082 5.221 5.044 5.221 10,287,796 +0.14(+2.75%)
Oct 05, 2021 5.054 5.091 4.928 5.082 13,474,567 +0.00(+0.00%)
Oct 04, 2021 4.942 5.119 4.923 5.082 13,377,601 +0.13(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.