Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.046	6.181	5.848	5.870	22,334,046	+0.00(+0.00%)
Jan 28, 2021	5.853	6.046	5.735	5.870	22,711,718	+0.18(+3.25%)
Jan 27, 2021	5.870	5.912	5.685	5.685	24,866,834	-0.24(-4.11%)
Jan 26, 2021	5.903	6.029	5.878	5.928	18,693,374	+0.01(+0.14%)
Jan 25, 2021	5.979	6.029	5.827	5.920	18,944,840	+0.03(+0.43%)
Jan 22, 2021	5.853	5.979	5.785	5.895	17,242,148	-0.10(-1.68%)
Jan 21, 2021	6.046	6.055	5.886	5.996	17,575,658	-0.05(-0.83%)
Jan 20, 2021	5.954	6.105	5.945	6.046	23,190,240	+0.17(+2.86%)
Jan 19, 2021	5.954	5.954	5.802	5.878	25,749,684	+0.03(+0.43%)
Jan 15, 2021	5.996	6.012	5.844	5.853	18,479,864	-0.19(-3.20%)
Jan 14, 2021	6.038	6.122	5.987	6.046	14,817,789	+0.01(+0.14%)
Jan 13, 2021	6.105	6.231	6.029	6.038	16,059,076	-0.06(-0.97%)
Jan 12, 2021	6.097	6.113	5.962	6.097	22,448,420	+0.03(+0.55%)
Jan 11, 2021	6.080	6.139	5.996	6.063	23,992,152	-0.14(-2.30%)
Jan 08, 2021	6.441	6.458	6.097	6.206	28,470,772	-0.38(-5.75%)
Jan 07, 2021	6.736	6.853	6.517	6.584	25,560,630	-0.15(-2.25%)
Jan 06, 2021	6.576	6.744	6.492	6.736	40,972,920	+0.10(+1.52%)
Jan 05, 2021	6.803	6.820	6.551	6.635	16,648,688	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.