Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.710	2.850	2.693	2.800	11,732,578	+0.07(+2.73%)
Jan 29, 2015	2.660	2.759	2.644	2.726	12,878,734	-0.01(-0.30%)
Jan 28, 2015	2.825	2.875	2.710	2.734	15,633,221	-0.12(-4.34%)
Jan 27, 2015	2.834	2.875	2.784	2.858	20,434,716	+0.06(+2.06%)
Jan 26, 2015	2.652	2.821	2.619	2.800	13,841,489	+0.02(+0.59%)
Jan 23, 2015	2.900	2.916	2.751	2.784	14,942,416	-0.17(-5.60%)
Jan 22, 2015	2.949	2.990	2.883	2.949	14,924,988	+0.02(+0.85%)
Jan 21, 2015	3.032	3.065	2.883	2.924	17,996,868	-0.07(-2.21%)
Jan 20, 2015	3.015	3.024	2.933	2.990	15,321,579	+0.04(+1.40%)
Jan 16, 2015	2.883	3.007	2.883	2.949	27,544,976	+0.06(+2.00%)
Jan 15, 2015	2.792	2.900	2.743	2.891	20,324,408	+0.25(+9.38%)
Jan 14, 2015	2.743	2.763	2.561	2.644	16,849,250	+0.00(+0.00%)
Jan 13, 2015	2.908	2.908	2.619	2.644	20,834,678	-0.20(-6.98%)
Jan 12, 2015	2.850	2.933	2.834	2.842	21,848,640	+0.02(+0.58%)
Jan 09, 2015	2.710	2.850	2.693	2.825	12,684,131	+0.17(+6.21%)
Jan 08, 2015	2.767	2.813	2.652	2.660	14,320,908	-0.02(-0.62%)
Jan 07, 2015	2.693	2.784	2.639	2.677	17,359,290	-0.07(-2.70%)
Jan 06, 2015	2.470	2.792	2.454	2.751	23,522,850	+0.31(+12.88%)
Jan 05, 2015	2.429	2.478	2.354	2.437	17,252,388	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.