Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.144	2.262	2.120	2.262	125,350	+0.12(+5.49%)
Jan 30, 2002	2.191	2.214	2.120	2.144	131,335	-0.02(-1.09%)
Jan 29, 2002	2.050	2.191	2.050	2.167	176,245	+0.12(+5.75%)
Jan 28, 2002	2.097	2.144	2.026	2.050	205,535	-0.09(-4.40%)
Jan 25, 2002	2.050	2.144	2.050	2.144	194,456	+0.09(+4.60%)
Jan 24, 2002	2.026	2.073	2.026	2.050	106,503	+0.00(+0.00%)
Jan 23, 2002	2.050	2.073	2.026	2.050	227,693	-0.02(-1.14%)
Jan 22, 2002	2.073	2.097	2.002	2.073	161,558	+0.02(+1.15%)
Jan 21, 2002	2.120	2.120	2.026	2.050	141,225	+0.00(+0.00%)
Jan 18, 2002	2.120	2.120	2.026	2.050	141,225	-0.02(-1.14%)
Jan 17, 2002	2.120	2.120	2.026	2.073	114,780	-0.05(-2.22%)
Jan 16, 2002	2.120	2.238	2.073	2.120	379,785	+0.05(+2.27%)
Jan 15, 2002	1.908	2.073	1.908	2.073	127,302	+0.12(+6.02%)
Jan 14, 2002	1.979	2.026	1.908	1.955	180,023	-0.07(-3.49%)
Jan 11, 2002	1.885	2.050	1.885	2.026	95,041	-0.05(-2.27%)
Jan 10, 2002	2.073	2.167	2.026	2.073	595,933	+0.28(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.