Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.554 3.603 3.488 3.570 9,420,550 +0.06(+1.64%)
Jan 30, 2018 3.587 3.612 3.492 3.513 9,770,504 -0.05(-1.39%)
Jan 29, 2018 3.669 3.723 3.554 3.562 11,016,003 -0.15(-4.00%)
Jan 26, 2018 3.694 3.752 3.678 3.711 7,563,121 +0.03(+0.90%)
Jan 25, 2018 3.834 3.834 3.645 3.678 16,451,964 -0.12(-3.25%)
Jan 24, 2018 3.867 3.941 3.727 3.801 25,085,774 +0.06(+1.54%)
Jan 23, 2018 3.521 3.752 3.496 3.743 15,620,860 +0.18(+5.09%)
Jan 22, 2018 3.504 3.570 3.480 3.562 9,967,707 +0.10(+2.86%)
Jan 19, 2018 3.504 3.529 3.455 3.463 7,134,300 -0.04(-1.18%)
Jan 18, 2018 3.587 3.603 3.488 3.504 9,511,120 -0.10(-2.75%)
Jan 17, 2018 3.653 3.699 3.579 3.603 33,601,908 -0.07(-2.02%)
Jan 16, 2018 3.711 3.752 3.603 3.678 25,931,518 +0.10(+2.77%)
Jan 12, 2018 3.579 3.579 3.579 0 +0.15(+4.33%)
Jan 11, 2018 3.414 3.463 3.348 3.430 14,271,355 +0.02(+0.73%)
Jan 10, 2018 3.480 3.480 3.393 3.405 10,945,623 -0.02(-0.48%)
Jan 09, 2018 3.554 3.554 3.414 3.422 15,733,269 -0.16(-4.38%)
Jan 08, 2018 3.645 3.669 3.562 3.579 10,236,804 -0.09(-2.47%)
Jan 05, 2018 3.678 3.719 3.636 3.669 7,326,521 -0.05(-1.33%)
Jan 04, 2018 3.694 3.727 3.657 3.719 10,648,417 +0.04(+1.12%)
Jan 03, 2018 3.678 3.702 3.599 3.678 15,424,052 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.