Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.60	17.62	17.43	17.45	225,561	-0.01(-0.05%)
Sep 28, 2006	17.48	17.48	17.23	17.46	204,262	-0.05(-0.27%)
Sep 27, 2006	17.43	17.57	17.42	17.50	256,765	-0.05(-0.27%)
Sep 26, 2006	17.51	17.57	17.44	17.55	229,502	+0.17(+0.97%)
Sep 25, 2006	17.26	17.45	17.14	17.38	399,152	+0.40(+2.38%)
Sep 22, 2006	17.08	17.25	16.89	16.98	510,974	-0.07(-0.39%)
Sep 21, 2006	17.37	17.38	17.03	17.04	532,806	-0.17(-0.98%)
Sep 20, 2006	17.20	17.32	17.16	17.21	399,152	+0.38(+2.23%)
Sep 19, 2006	17.16	17.16	16.57	16.84	682,116	-0.70(-4.01%)
Sep 18, 2006	17.65	17.75	17.48	17.54	403,412	-0.27(-1.53%)
Sep 15, 2006	17.92	18.03	17.78	17.81	358,150	-0.03(-0.16%)
Sep 14, 2006	17.83	17.84	17.62	17.84	229,289	+0.00(+0.00%)
Sep 13, 2006	17.75	17.86	17.67	17.84	184,986	+0.24(+1.39%)
Sep 12, 2006	17.28	17.60	17.23	17.60	377,533	+0.48(+2.80%)
Sep 11, 2006	17.32	17.37	16.94	17.12	730,146	-1.12(-6.13%)
Sep 08, 2006	18.31	18.31	18.12	18.24	211,610	-0.08(-0.41%)
Sep 07, 2006	18.12	18.31	18.08	18.31	628,335	+0.30(+1.67%)
Sep 06, 2006	18.03	18.22	17.86	18.01	503,520	-0.01(-0.05%)
Sep 05, 2006	17.65	18.17	17.65	18.02	487,012	+0.55(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.