Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.03	18.16	17.85	17.97	1,663,703	+0.38(+2.13%)
Sep 27, 2007	17.61	17.61	17.47	17.60	1,196,179	+0.06(+0.32%)
Sep 26, 2007	17.38	17.54	17.34	17.54	633,127	+0.16(+0.92%)
Sep 25, 2007	17.28	17.38	17.18	17.38	807,676	+0.01(+0.05%)
Sep 24, 2007	17.37	17.48	17.29	17.37	996,283	+0.25(+1.48%)
Sep 21, 2007	17.11	17.18	17.03	17.12	828,976	+0.33(+1.96%)
Sep 20, 2007	17.12	17.16	16.73	16.79	758,687	+0.01(+0.06%)
Sep 19, 2007	16.82	16.89	16.70	16.78	1,026,316	+0.17(+1.02%)
Sep 18, 2007	16.08	16.61	15.99	16.61	1,053,472	+0.57(+3.57%)
Sep 17, 2007	15.98	16.08	15.96	16.04	521,944	+0.06(+0.35%)
Sep 14, 2007	16.01	16.07	15.96	15.98	401,921	-0.17(-1.05%)
Sep 13, 2007	16.24	16.24	15.96	16.15	721,839	+0.19(+1.18%)
Sep 12, 2007	15.96	16.03	15.91	15.96	662,946	+0.06(+0.35%)
Sep 11, 2007	16.06	16.09	15.88	15.91	456,980	-0.15(-0.94%)
Sep 10, 2007	16.42	16.42	15.98	16.06	939,946	+0.19(+1.18%)
Sep 07, 2007	15.95	16.02	15.78	15.87	896,389	-0.39(-2.37%)
Sep 06, 2007	16.16	16.39	16.09	16.25	1,087,765	+0.44(+2.79%)
Sep 05, 2007	15.82	15.94	15.78	15.81	756,451	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.