Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.90	17.46	16.90	17.38	1,294,902	+0.43(+2.55%)
Feb 27, 2007	17.39	17.50	16.64	16.95	1,661,466	-0.98(-5.45%)
Feb 26, 2007	18.08	18.22	17.90	17.93	1,092,301	+0.08(+0.47%)
Feb 23, 2007	17.51	17.85	17.47	17.84	909,062	-0.36(-1.96%)
Feb 22, 2007	18.01	18.26	17.98	18.20	559,857	-0.34(-1.82%)
Feb 21, 2007	18.35	18.55	18.32	18.54	469,760	+0.05(+0.25%)
Feb 20, 2007	18.40	18.56	18.31	18.49	686,802	-0.43(-2.28%)
Feb 16, 2007	18.88	18.97	18.78	18.92	278,703	+0.02(+0.10%)
Feb 15, 2007	19.01	19.01	18.79	18.90	446,969	+0.24(+1.31%)
Feb 14, 2007	18.28	18.85	18.11	18.66	1,276,348	+0.39(+2.16%)
Feb 13, 2007	18.57	18.57	17.89	18.26	1,962,580	-0.39(-2.11%)
Feb 12, 2007	18.82	18.83	18.55	18.66	825,818	-0.50(-2.60%)
Feb 09, 2007	19.21	19.35	18.98	19.16	512,146	+0.12(+0.64%)
Feb 08, 2007	19.12	19.12	18.93	19.03	310,972	-0.23(-1.22%)
Feb 07, 2007	19.42	19.43	19.10	19.27	813,321	-0.26(-1.35%)
Feb 06, 2007	19.62	19.62	19.39	19.53	425,244	+0.10(+0.53%)
Feb 05, 2007	19.41	19.47	19.32	19.43	241,216	-0.06(-0.29%)
Feb 02, 2007	19.36	19.58	19.34	19.48	575,405	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.