Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.25	21.68	21.14	21.49	2,801,050	+0.21(+0.99%)
Jun 29, 2011	21.15	21.40	21.07	21.28	2,183,218	+0.30(+1.41%)
Jun 28, 2011	20.70	20.98	20.70	20.98	1,941,254	+0.35(+1.71%)
Jun 27, 2011	20.44	20.70	20.38	20.63	2,200,427	+0.27(+1.31%)
Jun 24, 2011	20.40	20.43	20.24	20.36	1,545,072	+0.08(+0.38%)
Jun 23, 2011	19.92	20.38	19.89	20.29	2,362,941	+0.14(+0.71%)
Jun 22, 2011	20.08	20.34	19.95	20.14	2,916,223	-0.21(-1.03%)
Jun 21, 2011	20.11	20.35	19.97	20.35	3,569,147	+0.18(+0.90%)
Jun 20, 2011	19.89	20.20	19.86	20.17	4,349,405	-0.46(-2.22%)
Jun 17, 2011	20.85	20.92	20.52	20.63	1,771,264	-0.11(-0.55%)
Jun 16, 2011	20.77	20.95	20.50	20.74	2,036,145	-0.01(-0.05%)
Jun 15, 2011	20.93	21.14	20.55	20.75	3,063,836	-0.32(-1.50%)
Jun 14, 2011	21.14	21.21	20.74	21.07	2,870,646	-0.03(-0.14%)
Jun 13, 2011	21.40	21.57	20.94	21.10	3,300,617	-0.31(-1.43%)
Jun 10, 2011	21.59	21.72	21.30	21.40	2,089,127	-0.33(-1.54%)
Jun 09, 2011	21.66	21.77	21.51	21.74	2,190,707	+0.03(+0.13%)
Jun 08, 2011	21.86	22.14	21.60	21.71	3,732,806	-0.03(-0.13%)
Jun 07, 2011	21.74	21.96	21.70	21.74	2,677,374	+0.23(+1.07%)
Jun 06, 2011	21.65	21.82	21.46	21.51	2,805,402	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.