Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.20	19.69	19.13	19.47	396,703	+0.68(+3.60%)
Apr 27, 2006	19.34	19.48	18.78	18.79	806,824	-0.97(-4.90%)
Apr 26, 2006	19.67	19.89	19.65	19.76	371,037	+0.65(+3.39%)
Apr 25, 2006	19.34	19.42	19.04	19.11	666,354	-0.77(-3.87%)
Apr 24, 2006	20.17	20.17	19.68	19.88	373,380	-0.38(-1.85%)
Apr 21, 2006	20.33	20.33	20.09	20.25	456,128	+0.15(+0.75%)
Apr 20, 2006	19.73	20.17	19.73	20.10	715,343	+0.88(+4.59%)
Apr 19, 2006	19.57	19.57	19.08	19.22	427,800	-0.48(-2.43%)
Apr 18, 2006	19.42	19.70	19.39	19.70	340,791	+0.52(+2.69%)
Apr 17, 2006	19.21	19.45	19.12	19.18	254,209	+0.12(+0.64%)
Apr 13, 2006	18.68	19.08	18.69	19.06	401,282	+0.38(+2.06%)
Apr 12, 2006	19.01	19.01	18.48	18.68	844,311	-0.90(-4.60%)
Apr 11, 2006	19.64	19.79	19.40	19.58	527,375	-0.12(-0.62%)
Apr 10, 2006	19.87	19.91	19.62	19.70	289,247	-0.02(-0.10%)
Apr 07, 2006	19.93	20.14	19.53	19.72	756,557	-0.84(-4.07%)
Apr 06, 2006	20.37	20.65	20.24	20.55	373,060	+0.22(+1.06%)
Apr 05, 2006	20.38	20.38	20.22	20.34	320,983	-0.07(-0.32%)
Apr 04, 2006	20.36	20.52	20.05	20.40	411,293	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.