Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.06	30.57	29.95	30.29	527,048	-0.51(-1.66%)
Feb 25, 2022	30.30	31.00	30.59	30.80	1,540,018	+1.44(+4.90%)
Feb 24, 2022	27.99	29.38	27.52	29.36	1,421,945	-1.67(-5.38%)
Feb 23, 2022	31.78	32.20	30.87	31.03	898,477	-0.52(-1.65%)
Feb 22, 2022	31.74	32.13	31.06	31.55	999,775	-1.12(-3.43%)
Feb 18, 2022				32.67	0	-0.30(-0.91%)
Feb 17, 2022	33.07	33.22	32.88	32.97	732,687	-0.08(-0.24%)
Feb 16, 2022	32.81	33.29	32.81	33.05	715,924	-0.15(-0.45%)
Feb 15, 2022	33.05	33.35	32.95	33.20	925,842	+2.09(+6.72%)
Feb 14, 2022	31.15	31.25	30.57	31.11	847,403	-1.09(-3.39%)
Feb 11, 2022	32.96	33.18	31.95	32.20	2,510,984	-1.16(-3.48%)
Feb 10, 2022	33.50	33.88	33.28	33.36	695,824	-0.67(-1.97%)
Feb 09, 2022	33.41	34.50	33.35	34.03	1,439,223	+1.04(+3.15%)
Feb 08, 2022	32.71	33.03	32.44	32.99	586,354	+0.19(+0.58%)
Feb 07, 2022	32.78	33.06	32.55	32.80	707,375	-0.30(-0.91%)
Feb 04, 2022	32.64	33.25	32.64	33.10	691,444	-0.01(-0.03%)
Feb 03, 2022	33.00			33.11	827,263	-0.55(-1.63%)
Feb 02, 2022	33.47	33.83	33.41	33.66	600,172	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.