Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.78	26.97	26.54	26.56	1,860,618	-0.40(-1.48%)
Feb 28, 2012	26.76	27.23	26.73	26.96	3,329,624	+1.10(+4.25%)
Feb 27, 2012	25.97	26.02	25.39	25.86	2,585,302	-0.76(-2.85%)
Feb 24, 2012	26.30	26.84	26.30	26.62	1,418,092	+0.18(+0.66%)
Feb 23, 2012	26.74	26.74	26.29	26.44	2,035,822	-0.48(-1.77%)
Feb 22, 2012	26.66	26.98	26.58	26.92	2,268,988	+0.11(+0.40%)
Feb 21, 2012	26.77	27.06	26.52	26.81	1,925,032	-0.19(-0.72%)
Feb 17, 2012	26.93	27.27	26.89	27.00	1,510,377	-0.07(-0.25%)
Feb 16, 2012	26.83	27.14	26.51	27.07	2,660,494	-0.30(-1.10%)
Feb 15, 2012	27.54	27.96	27.35	27.37	4,774,707	+0.33(+1.22%)
Feb 14, 2012	26.04	27.18	25.97	27.04	5,399,694	+1.62(+6.39%)
Feb 13, 2012	25.34	25.56	25.34	25.42	1,525,667	+0.32(+1.28%)
Feb 10, 2012	25.12	25.14	24.91	25.10	2,228,649	-0.44(-1.71%)
Feb 09, 2012	25.17	25.58	25.15	25.54	2,856,861	+0.84(+3.39%)
Feb 08, 2012	24.80	25.17	24.60	24.70	1,568,986	-0.04(-0.16%)
Feb 07, 2012	24.85	24.90	24.46	24.74	1,922,155	-0.50(-1.97%)
Feb 06, 2012	24.74	25.28	24.74	25.23	1,709,804	+0.23(+0.93%)
Feb 03, 2012	24.62	25.03	24.61	25.00	2,555,519	+0.70(+2.88%)
Feb 02, 2012	24.30	24.38	24.08	24.30	1,771,600	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.