Indicators

Las Vegas Sands (NY: LVS )

47.02 +0.35 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	31.44	31.58	31.15	31.51	983,151	+0.10(+0.31%)
Dec 30, 2004	31.54	31.94	31.18	31.41	1,155,134	-0.03(-0.08%)
Dec 29, 2004	31.58	31.64	31.21	31.44	875,148	-0.14(-0.44%)
Dec 28, 2004	31.15	31.71	30.53	31.58	1,779,543	+0.30(+0.94%)
Dec 27, 2004	31.84	32.17	30.79	31.28	1,220,484	-0.56(-1.75%)
Dec 23, 2004	31.91	32.40	31.71	31.84	965,176	-0.01(-0.02%)
Dec 22, 2004	30.98	32.53	30.79	31.84	2,808,851	+0.74(+2.38%)
Dec 21, 2004	31.90	32.28	29.93	31.10	4,890,622	-0.80(-2.51%)
Dec 20, 2004	34.60	35.44	31.73	31.90	9,303,074	-2.89(-8.30%)
Dec 17, 2004	32.24	34.96	31.58	34.79	7,254,817	+2.55(+7.92%)
Dec 16, 2004	31.61	33.22	31.44	32.24	11,942,685	+1.67(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.