Indicators

Ally Financial (NY: ALLY )

39.17 +0.61 (+1.59%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.14	26.54	26.12	26.54	6,791,266	+0.56(+2.14%)
Jun 27, 2019	25.86	26.08	25.76	25.98	6,731,911	+0.25(+0.96%)
Jun 26, 2019	25.65	25.91	25.55	25.73	4,918,697	+0.18(+0.70%)
Jun 25, 2019	25.42	25.75	25.35	25.55	6,471,721	+0.21(+0.84%)
Jun 24, 2019	25.61	25.80	25.31	25.34	3,285,530	-0.27(-1.04%)
Jun 21, 2019	25.67	25.78	25.56	25.61	4,477,766	-0.08(-0.30%)
Jun 20, 2019	25.69	25.73	25.41	25.68	3,245,745	+0.21(+0.81%)
Jun 19, 2019	25.60	25.63	25.37	25.48	3,047,839	-0.07(-0.27%)
Jun 18, 2019	25.22	25.55	25.18	25.55	3,032,773	+0.38(+1.50%)
Jun 17, 2019	25.07	25.26	25.01	25.17	3,242,710	+0.15(+0.62%)
Jun 14, 2019	25.17	25.17	24.82	25.01	3,938,976	-0.20(-0.78%)
Jun 13, 2019	25.24	25.38	25.12	25.21	2,464,269	+0.10(+0.41%)
Jun 12, 2019	25.40	25.40	25.06	25.11	2,181,338	-0.35(-1.38%)
Jun 11, 2019	25.52	25.66	25.34	25.46	2,683,157	+0.09(+0.34%)
Jun 10, 2019	25.69	25.79	25.35	25.37	3,673,530	-0.19(-0.74%)
Jun 07, 2019	25.58	25.66	25.38	25.56	3,396,684	+0.02(+0.07%)
Jun 06, 2019	25.63	25.67	25.41	25.55	2,522,456	-0.01(-0.03%)
Jun 05, 2019	25.61	25.67	25.39	25.55	3,091,920	+0.00(+0.00%)
Jun 04, 2019	25.15	25.59	24.97	25.55	4,740,139	+0.80(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.