Indicators

Delek Logistics Partners LP (NY: DKL )

39.59 +0.50 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.73	41.03	39.71	40.84	49,037	+1.13(+2.83%)
Dec 28, 2023	40.06	41.12	39.71	39.71	62,679	-0.30(-0.76%)
Dec 27, 2023	40.01	41.38	39.80	40.01	42,648	-0.17(-0.42%)
Dec 26, 2023	40.75	41.51	40.12	40.18	59,675	-0.12(-0.31%)
Dec 22, 2023	41.62	41.62	40.31	40.31	40,787	-0.88(-2.14%)
Dec 21, 2023	41.25	41.94	40.70	41.19	36,695	-0.04(-0.09%)
Dec 20, 2023	41.54	42.51	40.93	41.22	59,480	-0.73(-1.74%)
Dec 19, 2023	42.83	43.32	41.88	41.95	32,776	+0.00(+0.00%)
Dec 18, 2023	42.32	43.57	41.95	41.95	66,785	+0.54(+1.30%)
Dec 15, 2023	45.00	45.00	41.41	41.41	173,063	-3.19(-7.15%)
Dec 14, 2023	45.29	46.26	43.99	44.60	46,994	+0.00(+0.00%)
Dec 13, 2023	45.16	45.59	44.17	44.60	51,046	+0.11(+0.26%)
Dec 12, 2023	45.75	45.92	44.17	44.49	32,957	-1.35(-2.95%)
Dec 11, 2023	47.26	47.29	45.45	45.84	35,572	-0.91(-1.94%)
Dec 08, 2023	46.92	47.77	46.10	46.75	53,161	-0.47(-1.00%)
Dec 07, 2023	47.34	47.70	46.68	47.22	21,219	+0.26(+0.56%)
Dec 06, 2023	49.24	49.88	46.32	46.95	58,138	-2.40(-4.87%)
Dec 05, 2023	48.71	49.58	48.51	49.36	44,354	-0.04(-0.08%)
Dec 04, 2023	49.45	49.85	48.67	49.40	38,734	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.