Indicators

Delek Logistics Partners LP (NY: DKL )

38.55 -0.51 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.51	16.93	16.46	16.88	60,659	+0.42(+2.56%)
Dec 28, 2018	16.44	16.91	16.02	16.46	65,339	+0.21(+1.31%)
Dec 27, 2018	16.35	16.44	15.87	16.24	48,276	-0.32(-1.95%)
Dec 26, 2018	15.87	16.57	15.83	16.57	103,788	+0.68(+4.29%)
Dec 24, 2018	16.44	16.44	15.59	15.88	87,523	-0.57(-3.47%)
Dec 21, 2018	16.48	16.73	16.30	16.46	850,101	+0.00(+0.00%)
Dec 20, 2018	17.03	17.52	16.44	16.46	164,928	-0.64(-3.75%)
Dec 19, 2018	17.02	17.43	16.85	17.10	61,304	+0.06(+0.34%)
Dec 18, 2018	17.37	17.43	16.73	17.04	84,741	-0.28(-1.60%)
Dec 17, 2018	17.67	17.77	17.17	17.32	62,077	-0.38(-2.12%)
Dec 14, 2018	17.56	17.94	17.42	17.69	62,739	+0.03(+0.20%)
Dec 13, 2018	17.64	18.30	17.63	17.66	60,276	+0.05(+0.29%)
Dec 12, 2018	18.34	18.58	17.60	17.60	26,868	-0.58(-3.17%)
Dec 11, 2018	18.58	18.58	18.04	18.18	69,301	-0.34(-1.84%)
Dec 10, 2018	18.57	18.90	18.22	18.52	73,327	+0.06(+0.31%)
Dec 07, 2018	18.61	18.81	18.35	18.46	75,391	-0.16(-0.84%)
Dec 06, 2018	18.38	18.69	17.98	18.62	77,937	+0.16(+0.84%)
Dec 04, 2018	18.59	18.75	18.03	18.46	63,605	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.