Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.05	17.74	16.50	17.45	275,485	+0.37(+2.19%)
Jul 28, 2017	17.30	17.43	17.00	17.07	48,082	-0.25(-1.44%)
Jul 27, 2017	17.47	17.54	17.17	17.32	53,504	-0.25(-1.42%)
Jul 26, 2017	17.45	17.62	17.22	17.57	63,701	+0.17(+1.00%)
Jul 25, 2017	17.47	17.60	17.27	17.40	39,210	+0.07(+0.43%)
Jul 24, 2017	17.45	17.67	17.30	17.32	31,921	-0.15(-0.86%)
Jul 21, 2017	17.35	17.70	17.22	17.47	30,790	+0.12(+0.72%)
Jul 20, 2017	17.32	17.55	17.25	17.35	31,447	+0.07(+0.43%)
Jul 19, 2017	17.27	17.70	17.20	17.27	116,210	+0.12(+0.73%)
Jul 18, 2017	17.05	17.22	16.87	17.15	39,941	+0.12(+0.73%)
Jul 17, 2017	16.62	17.05	16.50	17.02	41,688	+0.42(+2.56%)
Jul 14, 2017	16.43	16.77	16.28	16.60	49,576	+0.22(+1.37%)
Jul 13, 2017	16.58	16.70	16.10	16.38	55,495	-0.17(-1.06%)
Jul 12, 2017	16.38	16.55	16.18	16.55	43,463	+0.52(+3.27%)
Jul 11, 2017	16.08	16.15	15.83	16.03	25,642	+0.00(+0.00%)
Jul 10, 2017	15.93	16.25	15.93	16.03	27,719	-0.05(-0.31%)
Jul 07, 2017	15.80	16.08	15.73	16.08	33,700	+0.17(+1.10%)
Jul 06, 2017	15.50	16.18	15.50	15.90	86,137	+0.40(+2.58%)
Jul 05, 2017	16.33	16.48	15.45	15.50	107,591	-1.07(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.