Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.28	13.65	13.09	13.45	73,425	+0.29(+2.18%)
Feb 27, 2014	13.17	13.21	13.10	13.17	21,063	-0.00(-0.03%)
Feb 26, 2014	12.56	13.38	12.44	13.17	137,182	+0.13(+1.01%)
Feb 25, 2014	13.29	13.29	12.88	13.04	74,073	-0.19(-1.41%)
Feb 24, 2014	13.36	13.43	13.19	13.23	83,339	-0.03(-0.21%)
Feb 21, 2014	13.35	13.43	13.13	13.25	145,079	-0.04(-0.30%)
Feb 20, 2014	13.23	13.43	13.06	13.29	163,365	+0.06(+0.45%)
Feb 19, 2014	13.29	13.29	13.21	13.23	6,138	-0.04(-0.27%)
Feb 18, 2014	13.45	13.53	13.20	13.27	431,189	-0.10(-0.77%)
Feb 14, 2014	13.51	13.37	13.37	13.37	37,688	-0.10(-0.74%)
Feb 13, 2014	13.43	13.53	13.30	13.47	67,101	-0.00(-0.03%)
Feb 12, 2014	13.52	13.63	13.38	13.48	74,354	+0.05(+0.36%)
Feb 11, 2014	13.43	13.53	13.37	13.43	118,983	+0.08(+0.57%)
Feb 10, 2014	13.51	13.53	13.28	13.35	101,515	-0.03(-0.21%)
Feb 07, 2014	13.07	13.52	12.82	13.38	1,131,834	+0.34(+2.59%)
Feb 06, 2014	12.91	13.19	12.88	13.04	66,912	+0.07(+0.55%)
Feb 05, 2014	13.10	13.10	12.73	12.97	83,591	-0.06(-0.49%)
Feb 04, 2014	12.87	13.03	12.74	13.03	66,653	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.