Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.86	11.87	11.80	11.80	10,499	-0.08(-0.69%)
Nov 27, 2013	11.80	11.88	11.69	11.88	81,424	-0.06(-0.53%)
Nov 26, 2013	11.87	11.98	11.73	11.94	52,736	+0.15(+1.23%)
Nov 25, 2013	11.88	11.99	11.72	11.80	54,542	-0.04(-0.36%)
Nov 22, 2013	11.96	11.96	11.84	11.84	17,252	+0.00(+0.03%)
Nov 21, 2013	11.97	12.08	11.83	11.83	28,001	-0.06(-0.53%)
Nov 20, 2013	11.90	12.00	11.89	11.90	9,578	-0.09(-0.75%)
Nov 19, 2013	12.00	12.31	11.99	11.99	31,415	-0.08(-0.68%)
Nov 18, 2013	12.09	12.19	12.05	12.07	40,826	-0.07(-0.58%)
Nov 15, 2013	12.22	12.23	12.09	12.14	21,961	+0.00(+0.00%)
Nov 14, 2013	12.12	12.16	11.97	12.14	74,165	+0.24(+1.98%)
Nov 12, 2013	11.93	11.93	11.88	11.91	7,156	-0.02(-0.20%)
Nov 11, 2013	11.98	12.08	11.89	11.93	18,832	+0.05(+0.40%)
Nov 08, 2013	11.98	11.98	11.88	11.88	34,565	+0.00(+0.03%)
Nov 07, 2013	11.94	12.05	11.88	11.88	17,554	-0.06(-0.49%)
Nov 06, 2013	11.98	12.14	11.90	11.94	146,667	+0.02(+0.20%)
Nov 05, 2013	12.10	12.14	11.81	11.91	26,889	-0.26(-2.15%)
Nov 04, 2013	12.16	12.20	12.11	12.17	17,959	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.