Indicators

Delek Logistics Partners LP (NY: DKL )

39.51 +0.65 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.86	19.86	19.54	19.54	30,391	-0.17(-0.86%)
May 28, 2015	19.65	19.89	19.62	19.71	37,900	+0.00(+0.00%)
May 27, 2015	19.71	19.74	19.32	19.71	31,969	+0.00(+0.02%)
May 26, 2015	19.39	19.80	19.27	19.71	72,934	+0.13(+0.65%)
May 22, 2015	18.65	19.58	19.58	19.58	54,497	+0.85(+4.55%)
May 21, 2015	18.86	19.18	18.65	18.73	85,632	-0.19(-0.99%)
May 20, 2015	19.33	19.48	18.28	18.92	52,053	-0.30(-1.57%)
May 19, 2015	19.17	19.46	18.97	19.22	46,195	+0.05(+0.24%)
May 18, 2015	18.90	19.17	18.75	19.17	59,737	+0.09(+0.47%)
May 15, 2015	18.64	19.34	18.62	19.08	67,164	+0.53(+2.86%)
May 14, 2015	18.50	19.17	18.25	18.55	117,120	-0.02(-0.11%)
May 13, 2015	17.93	18.74	17.78	18.57	105,043	+0.70(+3.89%)
May 12, 2015	18.57	18.58	17.80	17.88	43,173	-0.54(-2.92%)
May 11, 2015	18.08	18.54	17.87	18.42	55,068	+0.28(+1.52%)
May 08, 2015	18.01	18.34	17.92	18.14	35,706	+0.14(+0.75%)
May 07, 2015	19.07	19.07	17.91	18.01	126,899	-0.99(-5.20%)
May 06, 2015	19.07	19.94	18.88	18.99	109,672	+0.14(+0.74%)
May 05, 2015	18.65	18.97	18.61	18.85	173,208	+0.41(+2.21%)
May 04, 2015	18.25	18.71	17.85	18.45	767,748	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.