Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.18	14.38	14.11	14.27	49,042	+0.08(+0.58%)
Jun 27, 2014	14.30	14.30	14.19	14.19	58,583	-0.17(-1.15%)
Jun 26, 2014	14.39	14.47	14.30	14.36	18,661	-0.02(-0.17%)
Jun 25, 2014	14.35	14.42	14.22	14.38	18,417	-0.02(-0.14%)
Jun 24, 2014	14.24	14.42	14.21	14.40	19,689	+0.19(+1.36%)
Jun 23, 2014	14.27	14.36	14.15	14.21	98,625	-0.06(-0.43%)
Jun 20, 2014	14.38	14.38	14.13	14.27	73,831	+0.00(+0.00%)
Jun 19, 2014	14.27	14.48	14.20	14.27	29,430	-0.04(-0.29%)
Jun 18, 2014	14.43	14.43	14.27	14.31	28,233	-0.16(-1.10%)
Jun 17, 2014	14.49	14.53	14.44	14.47	17,232	+0.04(+0.28%)
Jun 16, 2014	14.49	14.49	14.10	14.43	58,525	+0.02(+0.10%)
Jun 13, 2014	14.48	14.53	14.39	14.41	14,423	-0.01(-0.07%)
Jun 12, 2014	14.36	14.54	14.36	14.43	27,154	-0.01(-0.04%)
Jun 11, 2014	14.85	14.85	14.40	14.43	47,654	-0.26(-1.78%)
Jun 10, 2014	14.67	14.71	14.67	14.69	16,382	+0.02(+0.14%)
Jun 06, 2014	14.73	14.92	14.65	14.67	48,079	+0.08(+0.54%)
Jun 05, 2014	14.73	14.91	14.56	14.59	40,433	+0.05(+0.37%)
Jun 04, 2014	14.75	14.75	14.51	14.54	53,044	-0.09(-0.59%)
Jun 03, 2014	14.53	15.00	14.51	14.63	176,495	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.