Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.89	39.94	39.63	39.87	109,364	+0.05(+0.12%)
Mar 27, 2024	39.85	40.12	39.50	39.83	73,885	-0.01(-0.02%)
Mar 26, 2024	40.06	40.16	39.68	39.83	109,887	+0.11(+0.27%)
Mar 25, 2024	39.57	40.35	39.51	39.73	60,742	+0.16(+0.39%)
Mar 22, 2024	39.56	40.13	39.52	39.57	86,820	-0.12(-0.29%)
Mar 21, 2024	40.22	40.22	39.67	39.69	65,531	-0.54(-1.33%)
Mar 20, 2024	39.88	40.59	39.74	40.22	170,388	+0.57(+1.45%)
Mar 19, 2024	39.24	40.04	39.11	39.65	113,781	+0.75(+1.93%)
Mar 18, 2024	38.53	38.90	38.30	38.90	128,516	+0.42(+1.09%)
Mar 15, 2024	38.29	38.53	38.14	38.48	139,161	+0.38(+1.00%)
Mar 14, 2024	38.28	38.39	37.87	38.10	97,118	-0.06(-0.15%)
Mar 13, 2024	37.94	38.26	37.89	38.16	78,089	+0.16(+0.41%)
Mar 12, 2024	38.41	38.41	37.69	38.01	87,361	-0.27(-0.71%)
Mar 11, 2024	38.21	38.76	37.94	38.28	216,097	+0.25(+0.67%)
Mar 08, 2024	38.05	39.01	37.45	38.03	1,289,769	-5.31(-12.26%)
Mar 07, 2024	43.47	43.61	43.00	43.34	40,944	-0.44(-1.00%)
Mar 06, 2024	42.87	43.96	42.69	43.77	21,034	+0.61(+1.42%)
Mar 05, 2024	42.73	43.39	42.63	43.16	27,442	+0.09(+0.20%)
Mar 04, 2024	42.69	43.36	42.57	43.07	17,627	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.