Indicators

Delek Logistics Partners LP (NY: DKL )

38.55 -0.51 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.13	19.62	18.99	19.13	72,169	+0.06(+0.29%)
Sep 27, 2018	19.18	19.41	18.94	19.07	43,694	+0.03(+0.15%)
Sep 26, 2018	19.16	19.27	18.99	19.04	70,326	-0.14(-0.73%)
Sep 25, 2018	19.30	19.30	18.94	19.18	90,293	-0.06(-0.29%)
Sep 24, 2018	19.46	19.46	18.94	19.24	109,734	-0.20(-1.01%)
Sep 21, 2018	19.66	19.89	19.10	19.44	541,803	-0.25(-1.29%)
Sep 20, 2018	19.63	19.97	19.30	19.69	225,657	+0.14(+0.72%)
Sep 19, 2018	19.10	19.58	18.96	19.55	117,262	+0.51(+2.66%)
Sep 18, 2018	19.10	19.32	18.85	19.04	135,273	-0.06(-0.29%)
Sep 17, 2018	19.16	19.16	18.85	19.10	89,120	+0.03(+0.15%)
Sep 14, 2018	18.93	19.13	18.56	19.07	75,546	+0.03(+0.15%)
Sep 13, 2018	19.04	19.10	18.85	19.04	101,865	+0.00(+0.00%)
Sep 12, 2018	18.93	19.04	18.62	19.04	123,903	+0.14(+0.74%)
Sep 11, 2018	18.42	18.90	18.23	18.90	121,326	+0.45(+2.44%)
Sep 10, 2018	18.45	18.48	18.17	18.45	42,281	+0.14(+0.77%)
Sep 07, 2018	18.23	18.35	18.03	18.31	41,239	+0.08(+0.46%)
Sep 06, 2018	18.11	18.48	18.09	18.23	96,051	+0.08(+0.47%)
Sep 05, 2018	18.65	18.65	18.00	18.14	121,390	-0.48(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.